EQT - Preço Das Ações

Preço das Ações
39.91
Mudança Diária
-1.20 -2.92%
Mensal
1.15%
Anual
9.22%
Q2 Previsão
40.52
Preço Chg Dia Ano Data
Antero Resources 33.49 -0.63 -1.83% 43.47% 2024-05-23
CNX Resources 24.59 0.03 0.12% 52.26% 2024-05-23
ConocoPhillips 117.67 -0.40 -0.34% 13.17% 2024-05-23
Crescent Point Energy 11.40 -0.13 -1.13% 24.45% 2024-05-23
California Resources 46.77 -0.62 -1.31% 16.26% 2024-05-23
Comstock Resources 10.87 -0.23 -2.03% 4.27% 2024-05-23
Chevron 157.14 -0.48 -0.30% -0.08% 2024-05-23
Devon Energy 48.18 -0.58 -1.18% -3.00% 2024-05-23
EOG Resources 124.01 -1.95 -1.55% 9.46% 2024-05-23
EQT 39.91 -1.20 -2.92% 9.22% 2024-05-23
Diamondback Energy 191.84 -0.44 -0.23% 42.76% 2024-05-23
Hess 150.47 -0.55 -0.36% 13.04% 2024-05-23
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
Kosmos Energy 5.77 -0.14 -2.41% -11.41% 2024-05-23
Vital Energy 47.36 -1.13 -2.33% 4.23% 2024-05-23
MEG Energy 29.20 -0.21 -0.71% 35.81% 2024-05-23
Marathon Oil 25.77 -0.10 -0.39% 7.26% 2024-05-23
Matador Resources 60.10 -0.53 -0.87% 23.43% 2024-05-23
Murphy Oil 41.86 -0.46 -1.08% 11.94% 2024-05-23
National Fuel Gas 55.25 -0.61 -1.09% 7.20% 2024-05-23
ONEOK 80.19 -1.36 -1.67% 36.98% 2024-05-23
Occidental Petroleum 61.91 -0.64 -1.02% 4.24% 2024-05-23
Range Resources 35.90 -1.34 -3.59% 20.47% 2024-05-23
SM Energy 48.04 -0.33 -0.68% 66.98% 2024-05-23
Southwestern Energy 7.30 -0.07 -0.88% 39.75% 2024-05-23
Tourmaline Oil 66.99 -1.33 -1.95% 9.66% 2024-05-23
Exxon Mobil 113.53 -1.80 -1.56% 5.52% 2024-05-23

Preço Dia Ano Data
US500 5270 -39.17 -0.74% 28.05% 2024-05-23
US400 2952 -38.15 -1.28% 21.99% 2024-05-23